Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 536.74 543.02 536.74 542.39 213.74 Thousand
24 Dec, 2024 536.88 539.89 532.94 538.78 145.1 Thousand
23 Dec, 2024 529.79 534.41 528.46 534.23 427.1 Thousand
20 Dec, 2024 521.25 535.56 521.05 532.12 1.49 Million
19 Dec, 2024 529.31 534.13 523.84 525.76 496.32 Thousand
18 Dec, 2024 542.6 546.72 521.77 523.93 735.9 Thousand
17 Dec, 2024 545.65 546.48 538.54 541.86 555.04 Thousand
16 Dec, 2024 550.05 552.6 547.36 550.24 426.4 Thousand
13 Dec, 2024 552.71 552.71 546.86 549.76 401.8 Thousand
12 Dec, 2024 552.91 556.1 547.36 547.83 508.01 Thousand