Ameriprise Financial Inc (AMP)
USD 470.11
(2.69%)
USD 470.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 506.31 | 509.37 | 504.05 | 506.65 | 356.98 Thousand |
| 08 Aug, 2025 | 501.84 | 505.24 | 499.49 | 504.96 | 331.75 Thousand |
| 07 Aug, 2025 | 509.95 | 511.37 | 497.55 | 498.45 | 399.58 Thousand |
| 06 Aug, 2025 | 506.64 | 509.15 | 503.99 | 508.43 | 349.77 Thousand |
| 05 Aug, 2025 | 509.29 | 512.1 | 503.08 | 505.03 | 267.3 Thousand |
| 04 Aug, 2025 | 503.28 | 509.33 | 503.28 | 506.28 | 306.44 Thousand |
| 01 Aug, 2025 | 508.3 | 509.04 | 496.66 | 501.52 | 496.33 Thousand |
| 31 Jul, 2025 | 518.18 | 525.39 | 514.74 | 518.19 | 553.27 Thousand |
| 30 Jul, 2025 | 524.23 | 526.35 | 515.97 | 519.75 | 483.63 Thousand |
| 29 Jul, 2025 | 522.68 | 524.92 | 517.29 | 520.99 | 420.12 Thousand |
AMPX
AMPY
AMR
AMG
AMH
AMN