Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 535.82 540.87 535.3 538.98 355.85 Thousand
11 Jul, 2025 538.52 539.51 534.67 536.31 358.6 Thousand
10 Jul, 2025 541.9 547.74 540.75 542.51 408.11 Thousand
09 Jul, 2025 540.48 541.9 534.85 539.47 350.63 Thousand
08 Jul, 2025 538.47 539.9 535.12 536.07 385.69 Thousand
07 Jul, 2025 544.0 548.47 533.34 536.42 455.86 Thousand
03 Jul, 2025 541.85 545.25 538.67 543.3 264.14 Thousand
02 Jul, 2025 539.36 542.96 535.4 542.44 520.94 Thousand
01 Jul, 2025 530.89 541.0 526.27 538.6 401.95 Thousand
30 Jun, 2025 529.84 534.34 527.82 533.73 442.14 Thousand