Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 570.28 574.54 565.54 574.01 377.5 Thousand
25 Nov, 2024 574.0 577.0 568.14 570.21 1.14 Million
22 Nov, 2024 572.33 575.37 571.05 572.07 514.02 Thousand
21 Nov, 2024 566.49 573.44 563.12 570.21 412 Thousand
20 Nov, 2024 563.31 566.17 557.29 561.4 311.8 Thousand
19 Nov, 2024 559.0 564.31 556.85 562.56 338.5 Thousand
18 Nov, 2024 561.72 568.14 560.87 565.04 533.8 Thousand
15 Nov, 2024 562.21 567.48 559.27 562.44 730.1 Thousand
14 Nov, 2024 561.5 564.92 560.03 561.54 526.73 Thousand
13 Nov, 2024 562.67 565.27 559.7 559.89 501.7 Thousand