Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 509.72 516.87 507.05 515.55 350.26 Thousand
11 Jun, 2025 515.3 519.25 513.51 515.65 335.97 Thousand
10 Jun, 2025 517.19 519.48 513.26 516.67 455.68 Thousand
09 Jun, 2025 521.27 521.53 513.01 518.09 402.17 Thousand
06 Jun, 2025 516.08 519.55 513.17 518.63 326.47 Thousand
05 Jun, 2025 509.08 511.52 503.37 508.39 531.46 Thousand
04 Jun, 2025 513.97 514.42 505.98 507.52 641.01 Thousand
03 Jun, 2025 508.97 514.44 503.82 513.24 404.57 Thousand
02 Jun, 2025 505.02 510.9 500.72 510.13 495.24 Thousand
30 May, 2025 508.25 510.57 505.03 509.24 932.95 Thousand