Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 513.82 518.16 512.89 516.31 365.6 Thousand
28 Oct, 2024 509.72 515.15 508.35 513.4 347.8 Thousand
25 Oct, 2024 506.95 507.09 500.59 504.48 430 Thousand
24 Oct, 2024 500.54 506.73 487.13 504.21 726.52 Thousand
23 Oct, 2024 518.4 523.42 517.59 520.47 387.86 Thousand
22 Oct, 2024 520.0 521.73 516.95 519.56 338.6 Thousand
21 Oct, 2024 522.76 523.88 519.61 522.64 360.41 Thousand
18 Oct, 2024 523.12 524.89 519.37 523.16 480.12 Thousand
17 Oct, 2024 520.35 523.6 518.01 521.41 384.5 Thousand
16 Oct, 2024 510.7 518.05 510.7 517.57 468.53 Thousand