Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 512.68 513.76 507.84 509.92 438.31 Thousand
28 May, 2025 517.87 518.17 509.57 510.1 409.9 Thousand
27 May, 2025 512.88 517.96 508.43 517.49 392.82 Thousand
23 May, 2025 499.64 507.78 499.64 504.46 379.42 Thousand
22 May, 2025 510.79 513.33 506.85 508.21 487.03 Thousand
21 May, 2025 513.87 518.4 510.04 511.12 846.59 Thousand
20 May, 2025 517.87 522.37 516.46 518.89 422.75 Thousand
19 May, 2025 518.76 524.6 517.84 522.24 337.98 Thousand
16 May, 2025 520.0 524.76 517.01 524.11 338.22 Thousand
15 May, 2025 518.24 520.77 515.66 519.55 298.21 Thousand