Ameriprise Financial Inc (AMP)
USD 470.11
(2.69%)
USD 470.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 520.2 | 525.56 | 519.05 | 521.67 | 566.99 Thousand |
| 13 May, 2025 | 516.21 | 523.78 | 514.04 | 519.69 | 393.15 Thousand |
| 12 May, 2025 | 511.71 | 517.15 | 510.01 | 515.72 | 595.29 Thousand |
| 09 May, 2025 | 491.67 | 494.52 | 489.07 | 492.18 | 394.12 Thousand |
| 08 May, 2025 | 484.28 | 494.03 | 482.0 | 489.0 | 390.3 Thousand |
| 07 May, 2025 | 479.16 | 483.71 | 476.55 | 480.8 | 429.02 Thousand |
| 06 May, 2025 | 471.76 | 481.09 | 471.76 | 475.66 | 331.09 Thousand |
| 05 May, 2025 | 481.21 | 485.9 | 478.46 | 480.81 | 314.31 Thousand |
| 02 May, 2025 | 480.0 | 485.75 | 476.55 | 484.48 | 341.53 Thousand |
| 01 May, 2025 | 470.73 | 477.78 | 464.87 | 470.53 | 345.4 Thousand |
AMPX
AMPY
AMR
AMG
AMH
AMN