Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 469.21 476.18 466.0 473.14 565.7 Thousand
30 Sep, 2024 468.2 470.3 463.09 469.81 446.1 Thousand
27 Sep, 2024 467.58 471.57 466.78 468.62 603.8 Thousand
26 Sep, 2024 462.92 469.39 461.55 467.51 608.5 Thousand
25 Sep, 2024 464.78 467.0 461.5 463.09 350.2 Thousand
24 Sep, 2024 462.96 464.56 460.52 463.38 262.83 Thousand
23 Sep, 2024 463.01 465.12 459.96 462.07 515 Thousand
20 Sep, 2024 464.07 465.82 458.61 460.61 1.06 Million
19 Sep, 2024 456.25 464.47 452.0 463.74 423.96 Thousand
18 Sep, 2024 452.37 458.23 449.2 451.33 371.5 Thousand