Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 476.77 482.33 475.0 476.44 372.55 Thousand
14 Apr, 2025 473.75 482.14 471.04 474.45 404.42 Thousand
11 Apr, 2025 451.73 472.75 446.08 468.77 612.19 Thousand
10 Apr, 2025 459.34 462.46 438.98 456.52 891.92 Thousand
09 Apr, 2025 421.1 476.38 418.54 473.0 907.37 Thousand
08 Apr, 2025 440.31 450.5 419.66 426.02 661.94 Thousand
07 Apr, 2025 410.98 441.19 396.14 427.95 1.14 Million
04 Apr, 2025 439.62 439.62 415.59 422.19 828.22 Thousand
03 Apr, 2025 469.78 472.07 455.17 455.81 535.23 Thousand
02 Apr, 2025 483.1 496.33 483.1 494.36 461.04 Thousand