Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 447.68 448.67 439.92 441.96 387.71 Thousand
30 Aug, 2024 443.75 450.35 442.07 449.44 463.8 Thousand
29 Aug, 2024 441.1 444.06 438.19 442.97 489.6 Thousand
28 Aug, 2024 439.86 442.93 437.4 439.48 349.14 Thousand
27 Aug, 2024 441.44 443.09 437.98 439.33 263.91 Thousand
26 Aug, 2024 441.39 444.84 439.61 441.39 276.43 Thousand
23 Aug, 2024 436.92 442.72 434.27 439.68 240.7 Thousand
22 Aug, 2024 433.24 435.87 431.16 433.7 252.3 Thousand
21 Aug, 2024 435.0 435.0 428.62 433.61 387.1 Thousand
20 Aug, 2024 434.84 434.84 430.81 434.03 427.1 Thousand