Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 483.62 490.18 479.44 488.68 502.48 Thousand
31 Mar, 2025 475.09 487.62 468.77 484.11 635.6 Thousand
28 Mar, 2025 495.91 498.08 477.65 482.22 460.91 Thousand
27 Mar, 2025 502.06 502.06 493.78 498.84 337.94 Thousand
26 Mar, 2025 512.71 517.72 504.76 505.11 348.18 Thousand
25 Mar, 2025 509.08 512.98 507.85 510.57 433.4 Thousand
24 Mar, 2025 500.59 509.65 495.8 508.15 448.25 Thousand
21 Mar, 2025 489.14 494.79 483.15 492.64 1.4 Million
20 Mar, 2025 492.45 497.19 489.63 493.08 436.16 Thousand
19 Mar, 2025 488.93 502.25 485.02 499.03 369.06 Thousand