Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 431.24 435.46 431.23 435.34 441.8 Thousand
16 Aug, 2024 424.72 433.2 424.72 431.39 570.51 Thousand
15 Aug, 2024 425.91 428.5 422.42 424.07 469.8 Thousand
14 Aug, 2024 410.19 420.93 410.19 419.87 581.7 Thousand
13 Aug, 2024 407.07 408.7 403.89 408.26 301.45 Thousand
12 Aug, 2024 405.99 406.9 401.14 404.54 455.5 Thousand
09 Aug, 2024 399.75 406.95 399.0 404.99 310.6 Thousand
08 Aug, 2024 395.14 401.31 392.69 400.53 491.3 Thousand
07 Aug, 2024 400.23 401.25 392.1 392.73 625.5 Thousand
06 Aug, 2024 391.92 400.4 391.36 395.57 385.8 Thousand