Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 393.58 395.65 385.74 391.53 723.12 Thousand
02 Aug, 2024 409.47 411.58 400.45 402.61 679.6 Thousand
01 Aug, 2024 431.39 432.65 414.47 418.36 600.1 Thousand
31 Jul, 2024 433.96 434.47 429.3 430.07 352.83 Thousand
30 Jul, 2024 434.76 437.65 430.49 431.87 478.22 Thousand
29 Jul, 2024 438.78 440.57 430.41 432.05 360.72 Thousand
26 Jul, 2024 442.07 444.69 436.98 439.54 530.9 Thousand
25 Jul, 2024 422.0 445.51 422.0 441.67 781 Thousand
24 Jul, 2024 422.38 432.63 419.98 424.25 995.5 Thousand
23 Jul, 2024 419.19 422.79 416.94 421.39 494.4 Thousand