Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 425.91 436.57 425.91 433.29 420.8 Thousand
08 Jul, 2024 432.89 436.34 426.68 427.06 476.74 Thousand
05 Jul, 2024 432.78 434.22 428.81 432.15 232.2 Thousand
03 Jul, 2024 435.13 438.34 431.87 434.0 182.91 Thousand
02 Jul, 2024 426.06 434.62 426.06 433.87 404.8 Thousand
01 Jul, 2024 430.04 432.82 424.78 426.09 496.93 Thousand
28 Jun, 2024 428.72 434.05 426.61 427.19 1.29 Million
27 Jun, 2024 432.39 433.05 429.66 430.34 403.52 Thousand
26 Jun, 2024 435.75 437.85 431.9 433.88 352.53 Thousand
25 Jun, 2024 439.81 441.21 435.88 438.13 373.9 Thousand