Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 441.98 446.32 440.06 440.35 460.3 Thousand
21 Jun, 2024 443.17 444.99 438.29 440.88 838.45 Thousand
20 Jun, 2024 437.18 442.65 435.75 442.22 460.9 Thousand
18 Jun, 2024 432.77 437.41 431.38 437.07 387.63 Thousand
17 Jun, 2024 424.2 432.84 420.0 432.55 429.7 Thousand
14 Jun, 2024 423.24 425.15 421.0 423.86 248.94 Thousand
13 Jun, 2024 426.57 427.34 423.17 426.91 354.94 Thousand
12 Jun, 2024 426.81 430.8 424.56 428.31 456.71 Thousand
11 Jun, 2024 425.9 425.9 420.86 422.02 266.22 Thousand
10 Jun, 2024 424.82 429.97 421.92 428.47 349.3 Thousand