Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 533.5 538.49 523.95 537.12 570.44 Thousand
31 Jan, 2025 545.17 547.14 537.72 543.36 797.67 Thousand
30 Jan, 2025 581.41 582.05 532.83 547.84 1.17 Million
29 Jan, 2025 569.44 577.89 566.16 575.13 798.09 Thousand
28 Jan, 2025 562.53 575.62 560.25 571.84 529.27 Thousand
27 Jan, 2025 558.95 563.74 553.2 561.38 380.95 Thousand
24 Jan, 2025 560.3 568.01 559.35 563.58 367.68 Thousand
23 Jan, 2025 560.27 566.92 560.27 563.41 296.04 Thousand
22 Jan, 2025 558.74 563.09 556.21 561.53 511.86 Thousand
21 Jan, 2025 554.62 560.51 554.62 558.74 469.39 Thousand