Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 535.5 536.54 526.16 529.96 511.41 Thousand
31 Dec, 2024 532.32 534.38 530.34 532.43 269.17 Thousand
30 Dec, 2024 528.79 533.41 524.88 530.54 321.04 Thousand
27 Dec, 2024 540.44 543.82 534.2 535.95 308.3 Thousand
26 Dec, 2024 536.74 543.02 536.74 542.39 213.74 Thousand
24 Dec, 2024 536.88 539.89 532.94 538.78 145.07 Thousand
23 Dec, 2024 529.79 534.41 528.46 534.23 427.05 Thousand
20 Dec, 2024 521.25 535.56 521.06 532.12 1.49 Million
19 Dec, 2024 529.31 534.13 523.84 525.76 496.32 Thousand
18 Dec, 2024 542.6 546.72 521.77 523.93 735.88 Thousand