Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 568.05 568.61 564.22 565.72 484.75 Thousand
02 Dec, 2024 575.27 575.27 563.88 565.37 558.73 Thousand
29 Nov, 2024 574.81 576.83 573.46 573.97 214.02 Thousand
27 Nov, 2024 574.98 576.47 571.1 571.91 245.51 Thousand
26 Nov, 2024 570.28 574.54 565.54 574.01 377.49 Thousand
25 Nov, 2024 574.0 577.0 568.14 570.21 1.14 Million
22 Nov, 2024 572.33 575.37 571.05 572.07 514.02 Thousand
21 Nov, 2024 566.49 573.44 563.12 570.21 411.96 Thousand
20 Nov, 2024 563.31 566.17 557.3 561.4 311.78 Thousand
19 Nov, 2024 559.0 564.31 556.85 562.56 338.46 Thousand