Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 545.65 546.48 538.54 541.86 555.04 Thousand
16 Dec, 2024 550.05 552.6 547.36 550.24 426.4 Thousand
13 Dec, 2024 552.71 552.71 546.86 549.76 401.75 Thousand
12 Dec, 2024 552.91 556.1 547.36 547.83 508.01 Thousand
11 Dec, 2024 550.01 551.86 545.21 550.8 472.37 Thousand
10 Dec, 2024 553.81 554.83 545.2 546.34 493.54 Thousand
09 Dec, 2024 563.44 563.44 550.2 553.83 597.49 Thousand
06 Dec, 2024 563.99 569.54 560.05 561.55 331.75 Thousand
05 Dec, 2024 564.07 569.09 561.03 565.21 458 Thousand
04 Dec, 2024 564.97 566.91 558.89 561.42 543.51 Thousand