Ameriprise Financial, Inc. (AMP)

USD 468.38

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 425.07 430.3 425.07 430.03 279 Thousand
08 May, 2024 424.22 427.29 423.47 425.94 352 Thousand
07 May, 2024 426.02 426.96 424.01 424.87 398.24 Thousand
06 May, 2024 422.1 425.31 421.48 424.96 436.03 Thousand
03 May, 2024 417.6 420.41 414.36 418.95 279.71 Thousand
02 May, 2024 415.6 418.15 412.05 416.48 295.7 Thousand
01 May, 2024 411.79 420.64 409.21 413.44 490.53 Thousand
30 Apr, 2024 414.89 416.02 411.2 411.79 507.71 Thousand
29 Apr, 2024 411.35 419.98 411.35 416.35 415.28 Thousand
26 Apr, 2024 408.57 412.47 408.57 410.01 454.2 Thousand