Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 549.55 552.34 544.17 552.19 942.24 Thousand
16 Jan, 2025 538.0 547.37 534.87 546.43 462 Thousand
15 Jan, 2025 537.97 541.93 535.54 537.25 549.84 Thousand
14 Jan, 2025 518.71 526.93 518.54 526.67 329.79 Thousand
13 Jan, 2025 512.01 518.59 507.97 517.59 432.85 Thousand
10 Jan, 2025 528.32 528.49 514.4 515.48 437.06 Thousand
08 Jan, 2025 529.48 535.0 527.73 534.93 568.45 Thousand
07 Jan, 2025 533.17 534.87 521.87 528.83 373.04 Thousand
06 Jan, 2025 535.73 539.61 530.15 530.81 359.62 Thousand
03 Jan, 2025 532.74 536.15 526.78 535.84 275.02 Thousand