Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 425.3 430.74 425.3 426.63 297.04 Thousand
06 Jun, 2024 427.98 431.29 425.1 425.51 282.9 Thousand
05 Jun, 2024 425.88 427.99 422.88 427.65 489.8 Thousand
04 Jun, 2024 428.34 430.98 423.29 424.55 447 Thousand
03 Jun, 2024 435.33 435.33 426.81 431.04 436.8 Thousand
31 May, 2024 429.97 436.73 425.65 436.61 1.09 Million
30 May, 2024 428.64 432.14 426.56 430.51 344.2 Thousand
29 May, 2024 431.71 432.02 426.33 427.98 385.01 Thousand
28 May, 2024 440.56 442.79 434.51 434.97 544.22 Thousand
24 May, 2024 435.7 440.98 435.19 440.97 295.6 Thousand