Ameriprise Financial, Inc. (AMP)

USD 468.38

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 425.13 427.65 420.95 422.48 467.63 Thousand
10 Apr, 2024 425.93 430.99 423.87 425.98 473.31 Thousand
09 Apr, 2024 437.36 438.86 427.14 429.59 376.9 Thousand
08 Apr, 2024 435.42 437.85 433.98 435.77 288.9 Thousand
05 Apr, 2024 429.97 435.63 429.97 434.81 295.6 Thousand
04 Apr, 2024 440.39 440.67 428.73 428.89 419.5 Thousand
03 Apr, 2024 433.35 438.25 431.67 436.22 374.4 Thousand
02 Apr, 2024 434.67 436.08 431.17 433.2 523.1 Thousand
01 Apr, 2024 437.79 438.25 433.69 434.83 434.3 Thousand
28 Mar, 2024 438.16 440.64 435.28 438.44 446.3 Thousand