Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 561.72 568.14 560.87 565.04 533.8 Thousand
15 Nov, 2024 562.21 567.48 559.27 562.44 730.1 Thousand
14 Nov, 2024 561.5 564.92 560.03 561.54 526.73 Thousand
13 Nov, 2024 562.67 565.27 559.7 559.89 501.67 Thousand
12 Nov, 2024 561.99 562.44 556.58 561.31 518.95 Thousand
11 Nov, 2024 560.97 566.72 558.31 564.0 332.62 Thousand
08 Nov, 2024 548.63 554.31 547.61 551.99 384.11 Thousand
07 Nov, 2024 562.87 566.39 547.1 547.61 469.08 Thousand
06 Nov, 2024 553.79 569.47 545.2 567.43 798.31 Thousand
05 Nov, 2024 504.23 514.38 504.23 513.95 312.06 Thousand