Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 522.76 523.88 519.61 522.64 360.41 Thousand
18 Oct, 2024 523.12 524.89 519.37 523.16 480.12 Thousand
17 Oct, 2024 520.35 523.6 518.01 521.41 384.49 Thousand
16 Oct, 2024 510.7 518.05 510.7 517.57 468.53 Thousand
15 Oct, 2024 509.41 517.82 509.41 511.23 489.04 Thousand
14 Oct, 2024 503.54 504.82 498.86 504.35 252.3 Thousand
11 Oct, 2024 493.18 502.97 493.18 502.5 369.63 Thousand
10 Oct, 2024 493.8 495.25 489.85 491.37 255.82 Thousand
09 Oct, 2024 483.73 494.24 483.73 493.24 331.71 Thousand
08 Oct, 2024 481.23 484.85 480.38 483.74 302.4 Thousand