Ameriprise Financial, Inc. (AMP)

USD 484.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 428.29 433.8 425.37 431.13 629.7 Thousand
19 Mar, 2024 425.02 429.22 425.02 428.99 613.95 Thousand
18 Mar, 2024 420.51 427.74 418.47 424.36 695 Thousand
15 Mar, 2024 410.39 421.85 410.39 419.49 1.26 Million
14 Mar, 2024 418.81 418.81 410.28 413.95 508 Thousand
13 Mar, 2024 413.68 417.27 413.3 416.75 430.12 Thousand
12 Mar, 2024 413.25 414.49 410.09 412.99 274.04 Thousand
11 Mar, 2024 410.33 413.07 407.49 411.69 395.3 Thousand
08 Mar, 2024 413.0 416.68 410.62 412.01 371.8 Thousand
07 Mar, 2024 417.01 419.24 411.99 412.78 589.25 Thousand