Ameriprise Financial, Inc. (AMP)

USD 484.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 396.7 397.18 392.7 395.36 466.4 Thousand
20 Feb, 2024 394.2 398.09 390.3 396.78 359.44 Thousand
16 Feb, 2024 397.0 400.76 395.92 397.8 299.1 Thousand
15 Feb, 2024 393.75 399.74 391.31 397.83 306.52 Thousand
14 Feb, 2024 392.43 393.58 389.5 391.36 329.14 Thousand
13 Feb, 2024 392.58 396.43 385.76 389.89 405.3 Thousand
12 Feb, 2024 397.15 402.33 393.95 397.37 415.7 Thousand
09 Feb, 2024 394.64 398.2 392.95 396.94 306.8 Thousand
08 Feb, 2024 389.94 395.02 388.09 394.83 329.2 Thousand
07 Feb, 2024 389.09 393.17 386.71 391.36 423.94 Thousand