Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 463.01 465.12 459.96 462.07 514.95 Thousand
20 Sep, 2024 464.07 465.82 458.61 460.61 1.06 Million
19 Sep, 2024 456.25 464.47 452.0 463.74 423.96 Thousand
18 Sep, 2024 452.37 458.23 449.2 451.33 371.47 Thousand
17 Sep, 2024 446.13 454.0 446.13 452.23 286.69 Thousand
16 Sep, 2024 443.13 446.21 441.01 445.14 260.15 Thousand
13 Sep, 2024 437.87 441.98 437.79 440.39 321.35 Thousand
12 Sep, 2024 436.1 436.41 431.59 435.38 255.87 Thousand
11 Sep, 2024 432.82 436.26 422.56 435.77 317.53 Thousand
10 Sep, 2024 437.8 438.35 428.84 434.06 347.75 Thousand