Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 436.92 442.72 434.27 439.68 240.69 Thousand
22 Aug, 2024 433.24 435.87 431.16 433.7 252.28 Thousand
21 Aug, 2024 435.0 435.0 428.62 433.61 387.08 Thousand
20 Aug, 2024 434.84 434.84 430.81 434.03 427.1 Thousand
19 Aug, 2024 431.24 435.46 431.23 435.34 441.76 Thousand
16 Aug, 2024 424.72 433.2 424.72 431.39 570.51 Thousand
15 Aug, 2024 425.91 428.5 422.42 424.07 469.8 Thousand
14 Aug, 2024 410.19 420.93 410.19 419.87 581.69 Thousand
13 Aug, 2024 407.07 408.7 403.89 408.26 301.45 Thousand
12 Aug, 2024 405.99 406.9 401.14 404.54 455.5 Thousand