Ameriprise Financial, Inc. (AMP)

USD 484.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 387.52 387.97 384.85 387.8 422.55 Thousand
22 Jan, 2024 382.66 388.69 382.66 387.11 476.4 Thousand
19 Jan, 2024 377.63 382.26 374.06 381.67 1.23 Million
18 Jan, 2024 372.21 375.0 369.29 374.88 519.3 Thousand
17 Jan, 2024 369.14 376.42 368.41 372.06 501.13 Thousand
16 Jan, 2024 373.35 373.92 369.18 373.47 813.81 Thousand
12 Jan, 2024 380.46 381.84 374.99 376.4 354.15 Thousand
11 Jan, 2024 378.5 378.88 374.24 378.27 422.4 Thousand
10 Jan, 2024 376.36 378.2 374.48 377.99 304.5 Thousand
09 Jan, 2024 382.23 383.35 374.01 375.91 513.6 Thousand