Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 442.07 444.69 436.98 439.54 530.9 Thousand
25 Jul, 2024 422.0 445.51 422.0 441.67 780.97 Thousand
24 Jul, 2024 422.38 432.63 419.98 424.25 995.49 Thousand
23 Jul, 2024 419.19 422.79 416.94 421.39 494.36 Thousand
22 Jul, 2024 412.79 420.17 410.99 420.01 441.41 Thousand
19 Jul, 2024 419.24 419.24 410.83 410.89 616.59 Thousand
18 Jul, 2024 421.64 424.36 417.48 417.99 717.82 Thousand
17 Jul, 2024 427.42 429.91 419.88 421.56 1.07 Million
16 Jul, 2024 438.19 440.04 428.22 429.05 1.06 Million
15 Jul, 2024 447.2 449.94 445.57 445.8 404.05 Thousand