Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 432.39 433.05 429.66 430.34 403.52 Thousand
26 Jun, 2024 435.75 437.85 431.9 433.88 352.53 Thousand
25 Jun, 2024 439.81 441.21 435.88 438.13 373.87 Thousand
24 Jun, 2024 441.98 446.32 440.06 440.35 460.27 Thousand
21 Jun, 2024 443.17 444.99 438.29 440.88 838.45 Thousand
20 Jun, 2024 437.18 442.65 435.75 442.22 460.87 Thousand
18 Jun, 2024 432.77 437.41 431.38 437.07 387.63 Thousand
17 Jun, 2024 424.2 432.84 420.0 432.55 429.66 Thousand
14 Jun, 2024 423.24 425.15 421.0 423.86 248.94 Thousand
13 Jun, 2024 426.57 427.34 423.17 426.91 354.94 Thousand