Ameriprise Financial, Inc. (AMP)

USD 484.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 349.63 353.69 347.74 353.51 1.16 Million
29 Nov, 2023 347.37 350.87 345.96 348.35 441.94 Thousand
28 Nov, 2023 349.04 349.62 345.43 345.54 542.26 Thousand
27 Nov, 2023 349.87 349.87 347.42 349.47 373.2 Thousand
24 Nov, 2023 351.09 353.48 348.62 351.42 211.3 Thousand
22 Nov, 2023 350.02 350.99 348.46 350.52 321.2 Thousand
21 Nov, 2023 348.27 350.17 347.44 347.96 324.9 Thousand
20 Nov, 2023 345.98 351.53 343.98 349.48 425.4 Thousand
17 Nov, 2023 346.6 348.62 346.6 347.83 414.9 Thousand
16 Nov, 2023 343.6 346.55 342.96 344.2 463.83 Thousand