Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 426.81 430.8 424.56 428.31 456.71 Thousand
11 Jun, 2024 425.9 425.9 420.86 422.02 266.22 Thousand
10 Jun, 2024 424.82 429.97 421.92 428.47 349.3 Thousand
07 Jun, 2024 425.3 430.74 425.3 426.63 297.04 Thousand
06 Jun, 2024 427.98 431.29 425.1 425.51 282.85 Thousand
05 Jun, 2024 425.88 427.99 422.88 427.65 489.8 Thousand
04 Jun, 2024 428.34 430.98 423.29 424.55 447 Thousand
03 Jun, 2024 435.33 435.33 426.81 431.04 436.79 Thousand
31 May, 2024 429.97 436.73 425.65 436.61 1.09 Million
30 May, 2024 428.64 432.14 426.56 430.51 344.19 Thousand