Ameriprise Financial, Inc. (AMP)

USD 474.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 337.53 337.87 333.05 333.49 369.29 Thousand
21 Sep, 2023 342.87 342.87 337.17 337.23 387.11 Thousand
20 Sep, 2023 348.46 350.09 344.69 344.99 330.82 Thousand
19 Sep, 2023 347.47 349.99 345.99 347.18 456.12 Thousand
18 Sep, 2023 346.07 347.22 343.11 347.08 379.27 Thousand
15 Sep, 2023 347.87 350.94 346.67 347.12 1.08 Million
14 Sep, 2023 348.46 350.32 345.28 349.8 462.44 Thousand