Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 432.94 436.34 432.0 435.33 238.66 Thousand
13 May, 2024 434.55 436.39 431.43 431.94 328.91 Thousand
10 May, 2024 432.33 434.75 430.15 433.55 329.95 Thousand
09 May, 2024 425.07 430.3 425.07 430.03 278.96 Thousand
08 May, 2024 424.22 427.29 423.47 425.94 351.99 Thousand
07 May, 2024 426.02 426.96 424.01 424.87 398.24 Thousand
06 May, 2024 422.1 425.31 421.48 424.96 436.03 Thousand
03 May, 2024 417.6 420.41 414.36 418.95 279.71 Thousand
02 May, 2024 415.6 418.15 412.05 416.48 295.7 Thousand
01 May, 2024 411.79 420.64 409.21 413.44 490.53 Thousand