Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 411.42 413.97 408.77 410.85 583.22 Thousand
15 Apr, 2024 420.34 423.55 409.19 411.18 588.96 Thousand
12 Apr, 2024 419.78 421.52 412.54 413.7 630.55 Thousand
11 Apr, 2024 425.13 427.65 420.95 422.48 467.63 Thousand
10 Apr, 2024 425.93 430.99 423.87 425.98 473.31 Thousand
09 Apr, 2024 437.36 438.86 427.14 429.59 376.87 Thousand
08 Apr, 2024 435.42 437.85 433.98 435.77 288.86 Thousand
05 Apr, 2024 429.97 435.63 429.97 434.81 295.56 Thousand
04 Apr, 2024 440.39 440.67 428.73 428.89 419.48 Thousand
03 Apr, 2024 433.35 438.25 431.67 436.22 374.4 Thousand