Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 434.67 436.08 431.17 433.2 523.1 Thousand
01 Apr, 2024 437.79 438.25 433.69 434.83 434.26 Thousand
28 Mar, 2024 438.16 440.64 435.28 438.44 446.25 Thousand
27 Mar, 2024 435.52 438.0 430.86 435.98 488.71 Thousand
26 Mar, 2024 431.67 434.21 430.86 431.22 354.59 Thousand
25 Mar, 2024 429.05 433.12 429.05 431.51 515.14 Thousand
22 Mar, 2024 436.48 436.48 429.79 430.16 445.07 Thousand
21 Mar, 2024 431.0 437.23 429.71 435.73 543.8 Thousand
20 Mar, 2024 428.29 433.8 425.37 431.13 629.69 Thousand
19 Mar, 2024 425.02 429.22 425.02 428.99 613.95 Thousand