Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 414.89 416.02 411.2 411.79 507.71 Thousand
29 Apr, 2024 411.35 419.98 411.35 416.35 415.28 Thousand
26 Apr, 2024 408.57 412.47 408.57 410.01 454.2 Thousand
25 Apr, 2024 409.93 412.44 401.69 410.91 652.39 Thousand
24 Apr, 2024 406.04 415.25 406.04 412.86 675.51 Thousand
23 Apr, 2024 420.11 423.58 402.7 407.69 992 Thousand
22 Apr, 2024 419.98 425.22 414.49 421.38 538.08 Thousand
19 Apr, 2024 414.32 417.92 411.61 417.01 1.15 Million
18 Apr, 2024 413.67 416.42 410.54 412.63 365.84 Thousand
17 Apr, 2024 414.07 416.27 411.21 411.77 518.35 Thousand