Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 431.71 432.02 426.33 427.98 385.01 Thousand
28 May, 2024 440.56 442.79 434.51 434.97 544.22 Thousand
24 May, 2024 435.7 440.98 435.19 440.97 295.59 Thousand
23 May, 2024 438.99 438.99 431.96 434.15 359.64 Thousand
22 May, 2024 433.41 438.13 432.34 437.99 441.23 Thousand
21 May, 2024 433.39 437.35 432.42 434.08 344.81 Thousand
20 May, 2024 433.24 435.96 431.81 433.1 343.8 Thousand
17 May, 2024 438.42 439.6 433.78 434.12 931.87 Thousand
16 May, 2024 440.0 442.09 435.93 435.98 403.73 Thousand
15 May, 2024 437.0 439.99 436.55 439.39 404.01 Thousand