Ameriprise Financial, Inc. (AMP)

USD 484.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 351.28 353.01 350.37 352.73 449.11 Thousand
06 Dec, 2023 355.33 357.12 349.9 350.14 393.81 Thousand
05 Dec, 2023 352.4 353.32 349.93 352.56 372.72 Thousand
04 Dec, 2023 353.81 357.75 352.64 353.74 739.1 Thousand
01 Dec, 2023 353.18 358.14 352.21 356.29 676.31 Thousand
30 Nov, 2023 349.63 353.69 347.74 353.51 1.16 Million
29 Nov, 2023 347.37 350.87 345.96 348.35 441.94 Thousand
28 Nov, 2023 349.04 349.62 345.43 345.54 542.26 Thousand
27 Nov, 2023 349.87 349.87 347.42 349.47 373.2 Thousand
24 Nov, 2023 351.09 353.48 348.62 351.42 211.3 Thousand