Ameriprise Financial, Inc. (AMP)

USD 484.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 382.32 384.49 378.5 384.44 435.9 Thousand
05 Jan, 2024 377.99 384.13 376.84 382.1 424.3 Thousand
04 Jan, 2024 379.29 385.62 378.85 379.04 411.8 Thousand
03 Jan, 2024 381.1 386.33 380.37 380.54 728.52 Thousand
02 Jan, 2024 378.89 379.63 376.54 379.03 540.62 Thousand
29 Dec, 2023 381.77 382.74 379.52 379.83 316.9 Thousand
28 Dec, 2023 383.59 383.78 380.58 381.15 294.1 Thousand
27 Dec, 2023 378.34 380.21 376.87 380.03 221.14 Thousand
26 Dec, 2023 376.14 379.22 376.06 378.25 204.4 Thousand
22 Dec, 2023 377.96 379.55 375.26 376.05 272.4 Thousand