Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 399.75 406.95 399.0 404.99 310.56 Thousand
08 Aug, 2024 395.14 401.31 392.69 400.53 491.3 Thousand
07 Aug, 2024 400.23 401.25 392.1 392.73 625.46 Thousand
06 Aug, 2024 391.92 400.4 391.36 395.57 385.78 Thousand
05 Aug, 2024 393.58 395.65 385.74 391.53 723.12 Thousand
02 Aug, 2024 409.47 411.58 400.45 402.61 679.59 Thousand
01 Aug, 2024 431.39 432.65 414.47 418.36 600.09 Thousand
31 Jul, 2024 433.96 434.47 429.3 430.07 352.83 Thousand
30 Jul, 2024 434.76 437.65 430.49 431.87 478.22 Thousand
29 Jul, 2024 438.78 440.57 430.41 432.05 360.72 Thousand