Ameriprise Financial, Inc. (AMP)

USD 484.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 390.07 392.46 386.1 388.05 365.02 Thousand
05 Feb, 2024 387.81 390.86 385.56 390.07 395.2 Thousand
02 Feb, 2024 385.77 392.66 381.99 390.69 322.8 Thousand
01 Feb, 2024 387.35 389.7 378.06 386.02 391.63 Thousand
31 Jan, 2024 392.45 396.35 386.73 386.83 581.32 Thousand
30 Jan, 2024 391.51 394.51 391.43 393.55 390.2 Thousand
29 Jan, 2024 390.13 393.31 388.51 393.11 591.6 Thousand
26 Jan, 2024 393.43 395.45 389.68 391.4 497.2 Thousand
25 Jan, 2024 370.12 402.65 370.12 391.38 1.25 Million
24 Jan, 2024 390.99 393.6 388.99 389.46 577.12 Thousand