Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 434.36 438.77 430.46 436.35 477.14 Thousand
06 Sep, 2024 438.86 442.16 426.9 430.17 561.85 Thousand
05 Sep, 2024 444.46 446.58 435.79 439.55 537.54 Thousand
04 Sep, 2024 442.97 446.4 439.78 442.91 311.65 Thousand
03 Sep, 2024 447.68 448.67 439.92 441.96 387.71 Thousand
30 Aug, 2024 443.75 450.35 442.07 449.44 463.75 Thousand
29 Aug, 2024 441.1 444.06 438.19 442.97 489.56 Thousand
28 Aug, 2024 439.86 442.93 437.4 439.48 349.14 Thousand
27 Aug, 2024 441.44 443.09 437.98 439.33 263.91 Thousand
26 Aug, 2024 441.39 444.84 439.61 441.39 276.43 Thousand