Ameriprise Financial, Inc. (AMP)

USD 484.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 414.57 415.68 411.17 415.47 357.98 Thousand
05 Mar, 2024 409.56 417.43 409.56 412.59 419.54 Thousand
04 Mar, 2024 409.46 414.65 407.0 412.38 436.2 Thousand
01 Mar, 2024 407.67 410.91 404.04 410.59 442.3 Thousand
29 Feb, 2024 412.2 412.54 405.15 407.36 789.7 Thousand
28 Feb, 2024 407.95 413.34 407.29 410.64 354.2 Thousand
27 Feb, 2024 408.18 410.6 404.95 408.71 362.6 Thousand
26 Feb, 2024 405.79 410.71 403.68 407.93 517.5 Thousand
23 Feb, 2024 405.0 408.29 404.01 407.12 319.04 Thousand
22 Feb, 2024 398.19 403.75 396.96 403.33 341.1 Thousand