Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 486.07 489.35 479.83 480.55 354.04 Thousand
04 Oct, 2024 485.15 490.24 483.3 486.94 451.87 Thousand
03 Oct, 2024 480.26 481.59 474.66 479.54 441.45 Thousand
02 Oct, 2024 474.97 482.23 474.5 480.34 485.33 Thousand
01 Oct, 2024 469.21 476.18 466.0 473.14 565.7 Thousand
30 Sep, 2024 468.2 470.3 463.09 469.81 446.1 Thousand
27 Sep, 2024 467.58 471.57 466.78 468.62 603.75 Thousand
26 Sep, 2024 462.92 469.39 461.55 467.51 608.47 Thousand
25 Sep, 2024 464.78 467.0 461.5 463.09 350.18 Thousand
24 Sep, 2024 462.96 464.56 460.52 463.38 262.83 Thousand