Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 505.25 508.93 501.2 506.59 369.3 Thousand
01 Nov, 2024 511.0 515.45 505.81 507.18 550.25 Thousand
31 Oct, 2024 516.16 518.83 510.19 510.3 396.92 Thousand
30 Oct, 2024 516.09 521.05 513.77 514.04 380.93 Thousand
29 Oct, 2024 513.82 518.16 512.89 516.31 365.58 Thousand
28 Oct, 2024 509.72 515.15 508.35 513.4 347.79 Thousand
25 Oct, 2024 506.95 507.09 500.59 504.48 430 Thousand
24 Oct, 2024 500.54 506.73 487.13 504.21 726.52 Thousand
23 Oct, 2024 518.4 523.42 517.59 520.47 387.86 Thousand
22 Oct, 2024 520.0 521.73 516.95 519.56 338.59 Thousand