Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 419.19 422.79 416.94 421.39 494.4 Thousand
22 Jul, 2024 412.79 420.17 410.99 420.01 441.41 Thousand
19 Jul, 2024 419.24 419.24 410.83 410.89 616.6 Thousand
18 Jul, 2024 421.64 424.36 417.48 417.99 717.82 Thousand
17 Jul, 2024 427.42 429.91 419.88 421.56 1.07 Million
16 Jul, 2024 438.19 440.04 428.22 429.05 1.06 Million
15 Jul, 2024 447.2 449.94 445.57 445.8 404.1 Thousand
12 Jul, 2024 441.85 449.51 440.62 446.27 348.03 Thousand
11 Jul, 2024 440.63 442.25 438.19 439.82 361.4 Thousand
10 Jul, 2024 435.6 440.81 432.79 440.6 274.93 Thousand