Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 526.6 526.6 493.79 498.17 853.55 Thousand
03 Mar, 2025 541.01 546.37 527.24 531.92 443.58 Thousand
28 Feb, 2025 527.24 537.95 527.24 537.3 517.22 Thousand
27 Feb, 2025 529.83 536.44 525.25 526.07 334.89 Thousand
26 Feb, 2025 526.24 530.12 524.57 525.27 367.61 Thousand
25 Feb, 2025 532.55 535.02 516.4 522.0 507.19 Thousand
24 Feb, 2025 534.4 537.36 527.89 531.03 339.93 Thousand
21 Feb, 2025 542.26 543.56 527.25 530.48 690.23 Thousand
20 Feb, 2025 547.71 548.92 535.65 541.01 356.79 Thousand
19 Feb, 2025 543.63 550.03 538.78 549.44 447.31 Thousand