Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 446.13 454.0 446.13 452.23 286.7 Thousand
16 Sep, 2024 443.13 446.21 441.01 445.14 260.2 Thousand
13 Sep, 2024 437.87 441.98 437.79 440.39 321.4 Thousand
12 Sep, 2024 436.1 436.41 431.59 435.38 255.9 Thousand
11 Sep, 2024 432.82 436.26 422.56 435.77 317.53 Thousand
10 Sep, 2024 437.8 438.35 428.84 434.06 347.8 Thousand
09 Sep, 2024 434.36 438.77 430.46 436.35 477.14 Thousand
06 Sep, 2024 438.86 442.16 426.9 430.17 561.9 Thousand
05 Sep, 2024 444.46 446.58 435.79 439.55 537.54 Thousand
04 Sep, 2024 442.97 446.4 439.78 442.91 311.7 Thousand