Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 462.0 471.51 456.86 471.02 480.15 Thousand
29 Apr, 2025 464.3 472.15 460.53 471.65 524.63 Thousand
28 Apr, 2025 466.41 473.21 463.4 468.38 457.01 Thousand
25 Apr, 2025 470.45 474.97 464.21 465.94 528.39 Thousand
24 Apr, 2025 487.01 492.54 461.51 474.08 770.56 Thousand
23 Apr, 2025 480.89 492.87 468.01 471.85 909.13 Thousand
22 Apr, 2025 459.29 469.47 459.29 467.65 345.86 Thousand
21 Apr, 2025 460.72 461.71 445.95 451.15 402.19 Thousand
17 Apr, 2025 464.09 471.74 463.06 464.56 492.21 Thousand
16 Apr, 2025 472.28 475.7 458.6 463.22 617.39 Thousand