Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 561.99 562.44 556.58 561.31 519 Thousand
11 Nov, 2024 560.97 566.72 558.3 564.0 332.62 Thousand
08 Nov, 2024 548.63 554.31 547.61 551.99 384.11 Thousand
07 Nov, 2024 562.87 566.39 547.1 547.61 469.1 Thousand
06 Nov, 2024 553.79 569.47 545.2 567.43 798.31 Thousand
05 Nov, 2024 504.23 514.38 504.23 513.95 312.06 Thousand
04 Nov, 2024 505.25 508.93 501.2 506.59 369.3 Thousand
01 Nov, 2024 511.0 515.45 505.81 507.18 550.3 Thousand
31 Oct, 2024 516.16 518.83 510.19 510.3 396.92 Thousand
30 Oct, 2024 516.09 521.05 513.77 514.04 380.93 Thousand