Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 527.44 533.56 523.17 528.07 655.1 Thousand
26 Jun, 2025 524.03 527.0 517.12 525.48 616.5 Thousand
25 Jun, 2025 523.11 524.42 517.68 524.02 356.96 Thousand
24 Jun, 2025 524.26 527.66 520.28 521.34 537.11 Thousand
23 Jun, 2025 511.63 519.96 506.75 518.96 504.81 Thousand
20 Jun, 2025 509.47 510.99 503.73 510.35 976.39 Thousand
18 Jun, 2025 506.69 514.04 505.27 506.43 541.39 Thousand
17 Jun, 2025 508.62 512.25 504.2 506.74 340.9 Thousand
16 Jun, 2025 507.56 517.13 506.38 512.91 359.42 Thousand
13 Jun, 2025 508.33 510.88 500.08 501.68 393.33 Thousand