Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 550.01 551.86 545.21 550.8 472.37 Thousand
10 Dec, 2024 553.81 554.83 545.2 546.34 493.54 Thousand
09 Dec, 2024 563.44 563.44 550.2 553.83 597.49 Thousand
06 Dec, 2024 563.99 569.54 560.05 561.55 331.75 Thousand
05 Dec, 2024 564.07 569.09 561.03 565.21 458 Thousand
04 Dec, 2024 564.97 566.91 558.89 561.42 543.51 Thousand
03 Dec, 2024 568.05 568.61 564.22 565.72 484.8 Thousand
02 Dec, 2024 575.27 575.27 563.88 565.37 558.73 Thousand
29 Nov, 2024 574.81 576.83 573.46 573.97 214.02 Thousand
27 Nov, 2024 574.98 576.47 571.1 571.91 245.51 Thousand