Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 521.17 530.14 517.3 518.45 456.18 Thousand
25 Jul, 2025 516.7 527.41 516.04 521.06 465.24 Thousand
24 Jul, 2025 519.18 519.44 500.91 517.1 864.53 Thousand
23 Jul, 2025 538.85 539.54 533.64 536.96 462 Thousand
22 Jul, 2025 535.66 537.9 530.85 536.58 305.82 Thousand
21 Jul, 2025 544.72 545.0 533.9 534.51 329.22 Thousand
18 Jul, 2025 542.0 544.71 539.37 544.55 406.24 Thousand
17 Jul, 2025 523.32 540.41 523.32 539.82 477.55 Thousand
16 Jul, 2025 524.54 527.58 516.28 524.84 429.57 Thousand
15 Jul, 2025 537.08 537.08 522.4 522.67 559.69 Thousand