Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 516.49 518.21 508.82 511.49 350.18 Thousand
22 Aug, 2025 508.66 520.78 506.13 516.92 442.12 Thousand
21 Aug, 2025 503.63 505.48 499.21 505.23 305.12 Thousand
20 Aug, 2025 504.84 507.07 501.45 505.4 443.04 Thousand
19 Aug, 2025 504.51 508.66 504.16 506.26 338.73 Thousand
18 Aug, 2025 501.43 506.41 501.17 505.63 365.79 Thousand
15 Aug, 2025 515.0 515.65 502.74 503.08 424.79 Thousand
14 Aug, 2025 508.21 516.03 503.8 513.69 467.39 Thousand
13 Aug, 2025 519.12 521.07 498.01 509.26 625.31 Thousand
12 Aug, 2025 510.0 517.16 505.44 517.0 371.35 Thousand