Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 512.01 518.59 507.97 517.59 432.85 Thousand
10 Jan, 2025 528.32 528.49 514.4 515.48 437.06 Thousand
08 Jan, 2025 529.48 535.0 527.73 534.93 568.45 Thousand
07 Jan, 2025 533.17 534.87 521.87 528.83 373.04 Thousand
06 Jan, 2025 535.73 539.61 530.15 530.81 359.62 Thousand
03 Jan, 2025 532.74 536.15 526.78 535.84 275.02 Thousand
02 Jan, 2025 535.5 536.54 526.16 529.96 511.41 Thousand
31 Dec, 2024 532.32 534.38 530.34 532.43 269.2 Thousand
30 Dec, 2024 528.79 533.41 524.88 530.54 321.04 Thousand
27 Dec, 2024 540.44 543.82 534.2 535.95 308.3 Thousand