AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 169.19 170.45 168.49 169.71 840.9 Thousand
06 May, 2025 168.95 170.12 167.75 167.85 777.63 Thousand
05 May, 2025 169.12 171.1 169.0 170.27 1.47 Million
02 May, 2025 169.84 170.74 169.26 170.07 1.16 Million
01 May, 2025 167.92 169.66 163.2 167.26 1.86 Million
30 Apr, 2025 166.73 169.78 164.85 169.58 1.65 Million
29 Apr, 2025 166.18 168.89 165.74 167.8 948.5 Thousand
28 Apr, 2025 166.99 168.45 165.07 166.29 955.05 Thousand
25 Apr, 2025 166.89 168.0 165.72 166.69 711.15 Thousand
24 Apr, 2025 162.2 167.7 162.19 167.24 1.25 Million