AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 178.85 180.34 175.97 176.9 933.82 Thousand
25 Mar, 2025 179.49 180.04 177.94 179.7 1.16 Million
24 Mar, 2025 176.57 179.2 176.48 178.82 1.67 Million
21 Mar, 2025 174.44 175.65 172.68 174.52 1.42 Million
20 Mar, 2025 175.68 177.4 175.0 175.93 864.2 Thousand
19 Mar, 2025 176.36 177.98 175.36 177.07 1.05 Million
18 Mar, 2025 177.79 178.61 175.62 176.08 895.22 Thousand
17 Mar, 2025 175.36 179.89 175.36 178.63 688.22 Thousand
14 Mar, 2025 175.41 176.44 173.18 176.14 1.33 Million
13 Mar, 2025 176.6 176.96 172.42 172.91 1.72 Million