AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 193.29 193.32 192.12 193.24 818.8 Thousand
15 Nov, 2024 193.3 194.64 192.46 193.1 2.14 Million
14 Nov, 2024 193.91 195.43 192.01 193.75 1.12 Million
13 Nov, 2024 193.56 196.7 192.41 195.42 1.42 Million
12 Nov, 2024 192.04 194.27 190.68 194.0 1.86 Million
11 Nov, 2024 192.01 193.04 190.36 191.57 1.22 Million
08 Nov, 2024 189.13 191.45 188.76 190.92 832.91 Thousand
07 Nov, 2024 190.49 191.18 188.75 188.95 832.3 Thousand
06 Nov, 2024 188.69 192.2 187.47 190.32 2.38 Million
05 Nov, 2024 179.77 182.28 179.58 182.02 1.22 Million