AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 187.85 190.17 187.22 188.18 1.18 Million
25 Feb, 2025 185.38 187.89 184.77 186.95 1.48 Million
24 Feb, 2025 186.11 187.82 184.51 185.78 1.08 Million
21 Feb, 2025 188.4 189.19 184.46 186.19 1.2 Million
20 Feb, 2025 188.86 189.29 187.51 188.78 1.03 Million
19 Feb, 2025 183.8 188.9 183.16 188.86 1.1 Million
18 Feb, 2025 184.46 185.36 182.97 184.36 1.1 Million
14 Feb, 2025 184.11 185.0 182.69 183.54 1.04 Million
13 Feb, 2025 185.58 186.22 183.74 184.43 855.3 Thousand
12 Feb, 2025 182.93 186.15 181.98 185.5 1.39 Million