AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 169.94 170.64 168.76 169.36 858.6 Thousand
18 Oct, 2024 170.21 170.73 168.8 169.4 719.14 Thousand
17 Oct, 2024 170.64 170.92 168.63 169.68 1.22 Million
16 Oct, 2024 169.38 170.38 168.8 169.71 1.5 Million
15 Oct, 2024 171.96 173.12 169.04 169.38 1.16 Million
14 Oct, 2024 170.75 171.71 170.22 171.57 2.03 Million
11 Oct, 2024 169.04 171.58 169.04 170.39 1.17 Million
10 Oct, 2024 167.63 169.15 166.95 168.9 793.73 Thousand
09 Oct, 2024 167.69 169.08 167.3 168.82 887.6 Thousand
08 Oct, 2024 167.14 167.77 166.26 166.92 1.12 Million