USD 180.76
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 166.24 | 167.71 | 165.39 | 166.54 | 1.89 Million |
04 Oct, 2024 | 170.81 | 170.93 | 168.77 | 170.11 | 718.4 Thousand |
03 Oct, 2024 | 167.59 | 169.24 | 166.17 | 169.1 | 2.12 Million |
02 Oct, 2024 | 168.46 | 169.38 | 167.29 | 168.2 | 2.64 Million |
01 Oct, 2024 | 171.93 | 172.27 | 168.98 | 169.1 | 1.86 Million |
30 Sep, 2024 | 171.7 | 172.3 | 169.5 | 171.71 | 1.01 Million |
27 Sep, 2024 | 172.56 | 173.87 | 171.31 | 172.07 | 1.18 Million |
26 Sep, 2024 | 173.0 | 173.5 | 170.78 | 171.97 | 1.78 Million |
25 Sep, 2024 | 171.73 | 172.76 | 170.92 | 171.25 | 1.67 Million |
24 Sep, 2024 | 171.69 | 171.69 | 169.82 | 170.54 | 1.4 Million |
AMCR
DRVN
0661
MACF
REKA
0K5R