AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 171.51 172.75 170.47 171.09 641.8 Thousand
20 Sep, 2024 171.27 171.39 170.02 171.1 1.23 Million
19 Sep, 2024 172.7 172.7 169.93 172.25 866.42 Thousand
18 Sep, 2024 169.5 171.55 168.09 169.43 1.21 Million
17 Sep, 2024 168.91 170.88 168.27 168.57 853.1 Thousand
16 Sep, 2024 168.64 169.54 167.41 168.35 839.64 Thousand
13 Sep, 2024 167.64 169.08 167.1 167.51 920.6 Thousand
12 Sep, 2024 165.19 167.84 163.89 166.89 1.1 Million
11 Sep, 2024 164.83 165.52 162.25 165.26 1.55 Million
10 Sep, 2024 165.25 165.25 163.33 164.94 797.9 Thousand