USD 170.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 182.93 | 186.15 | 181.98 | 185.5 | 1.39 Million |
11 Feb, 2025 | 185.25 | 186.13 | 182.92 | 185.32 | 1.13 Million |
10 Feb, 2025 | 185.61 | 186.53 | 182.96 | 185.97 | 1.22 Million |
07 Feb, 2025 | 184.94 | 186.4 | 182.9 | 184.51 | 1.64 Million |
06 Feb, 2025 | 180.81 | 182.96 | 180.23 | 182.9 | 1.22 Million |
05 Feb, 2025 | 182.3 | 182.45 | 178.69 | 180.23 | 2.09 Million |
04 Feb, 2025 | 176.0 | 183.68 | 175.64 | 180.5 | 3 Million |
03 Feb, 2025 | 180.61 | 184.97 | 180.07 | 184.13 | 2.02 Million |
31 Jan, 2025 | 186.07 | 186.9 | 184.56 | 184.56 | 1.11 Million |
30 Jan, 2025 | 183.46 | 186.94 | 182.95 | 186.0 | 1.12 Million |
AMCR
DRVN
0661
MACF
REKA
0K5R