AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 182.93 186.15 181.98 185.5 1.39 Million
11 Feb, 2025 185.25 186.13 182.92 185.32 1.13 Million
10 Feb, 2025 185.61 186.53 182.96 185.97 1.22 Million
07 Feb, 2025 184.94 186.4 182.9 184.51 1.64 Million
06 Feb, 2025 180.81 182.96 180.23 182.9 1.22 Million
05 Feb, 2025 182.3 182.45 178.69 180.23 2.09 Million
04 Feb, 2025 176.0 183.68 175.64 180.5 3 Million
03 Feb, 2025 180.61 184.97 180.07 184.13 2.02 Million
31 Jan, 2025 186.07 186.9 184.56 184.56 1.11 Million
30 Jan, 2025 183.46 186.94 182.95 186.0 1.12 Million