USD 170.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 186.07 | 186.9 | 184.56 | 184.56 | 1.11 Million |
30 Jan, 2025 | 183.46 | 186.94 | 182.95 | 186.0 | 1.12 Million |
29 Jan, 2025 | 183.37 | 184.41 | 182.1 | 182.52 | 765 Thousand |
28 Jan, 2025 | 183.93 | 184.49 | 181.69 | 182.89 | 1.03 Million |
27 Jan, 2025 | 186.12 | 187.98 | 183.92 | 184.95 | 1.17 Million |
24 Jan, 2025 | 190.2 | 190.71 | 187.49 | 187.98 | 1.31 Million |
23 Jan, 2025 | 189.08 | 191.18 | 187.8 | 190.43 | 1.48 Million |
22 Jan, 2025 | 186.19 | 189.0 | 185.0 | 188.7 | 1.83 Million |
21 Jan, 2025 | 182.21 | 185.09 | 180.84 | 184.7 | 2.76 Million |
17 Jan, 2025 | 184.5 | 184.5 | 180.08 | 180.73 | 2.61 Million |
AMCR
DRVN
0661
MACF
REKA
0K5R