AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 183.37 184.41 182.1 182.52 765 Thousand
28 Jan, 2025 183.93 184.49 181.69 182.89 1.03 Million
27 Jan, 2025 186.12 187.98 183.92 184.95 1.17 Million
24 Jan, 2025 190.2 190.71 187.49 187.98 1.31 Million
23 Jan, 2025 189.08 191.18 187.8 190.43 1.48 Million
22 Jan, 2025 186.19 189.0 185.0 188.7 1.83 Million
21 Jan, 2025 182.21 185.09 180.84 184.7 2.76 Million
17 Jan, 2025 184.5 184.5 180.08 180.73 2.61 Million
16 Jan, 2025 182.0 182.93 180.21 180.86 1.69 Million
15 Jan, 2025 181.84 181.84 179.17 180.06 683.21 Thousand