AMETEK, Inc. (AME)

USD 178.86

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 179.69 179.89 176.68 178.86 1.23 Million
10 Mar, 2025 181.16 181.6 181.16 181.6 12.29 Thousand
07 Mar, 2025 182.99 184.5 180.97 183.99 1.62 Million
06 Mar, 2025 183.76 184.84 181.18 184.14 1.43 Million
05 Mar, 2025 183.81 185.75 183.02 185.04 2.11 Million
04 Mar, 2025 184.11 184.93 181.75 183.33 1.6 Million
03 Mar, 2025 190.17 191.83 185.6 186.55 1.1 Million
28 Feb, 2025 188.03 190.03 185.91 189.3 2.09 Million
27 Feb, 2025 188.7 190.25 186.94 187.33 851.4 Thousand
26 Feb, 2025 187.85 190.17 187.22 188.18 1.18 Million