AMETEK, Inc. (AME)

USD 151.41

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 157.26 157.59 149.4 149.53 1.38 Million
07 Apr, 2025 149.45 149.45 145.97 145.97 66.58 Thousand
04 Apr, 2025 156.41 156.99 151.14 152.66 2.75 Million
03 Apr, 2025 166.91 167.52 161.02 161.49 1.87 Million
02 Apr, 2025 168.87 173.02 168.76 172.72 2.48 Million
01 Apr, 2025 171.74 173.08 170.17 171.89 903.22 Thousand
31 Mar, 2025 169.0 172.34 166.95 172.14 1.49 Million
28 Mar, 2025 174.89 175.77 170.02 170.39 1.1 Million
27 Mar, 2025 176.8 177.5 174.67 175.56 1.58 Million
26 Mar, 2025 178.85 180.34 175.97 176.9 933.82 Thousand