AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 182.83 182.83 181.82 181.98 56.23 Thousand
08 Jul, 2025 182.17 183.2 182.03 182.66 94.9 Thousand
07 Jul, 2025 183.0 183.94 183.0 183.81 94.57 Thousand
03 Jul, 2025 183.0 184.37 182.1 184.19 719.33 Thousand
02 Jul, 2025 182.4 183.13 181.62 181.99 977.7 Thousand
01 Jul, 2025 180.18 183.97 179.51 183.06 1.09 Million
30 Jun, 2025 180.51 181.46 179.57 180.96 1.6 Million
27 Jun, 2025 180.44 181.48 179.67 180.53 1.6 Million
26 Jun, 2025 178.69 180.83 178.26 179.82 1.07 Million
25 Jun, 2025 179.05 179.12 176.89 178.0 1.11 Million