AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 178.6 178.6 176.84 177.21 1.1 Million
03 Jun, 2025 176.22 177.89 175.61 177.71 2.11 Million
02 Jun, 2025 177.84 177.84 174.88 176.32 1.22 Million
30 May, 2025 180.04 180.44 177.87 178.74 2.07 Million
29 May, 2025 179.75 180.56 178.6 180.04 1.26 Million
28 May, 2025 181.32 181.65 178.53 178.97 941.8 Thousand
27 May, 2025 179.71 180.97 178.0 180.81 1.17 Million
23 May, 2025 176.13 178.51 175.38 177.64 1.1 Million
22 May, 2025 177.0 179.77 175.85 178.54 788.9 Thousand
21 May, 2025 179.43 180.0 177.25 177.68 1.27 Million