AMETEK, Inc. (AME)

USD 152.15

(-5.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 182.99 184.5 180.97 183.99 1.77 Million
06 Mar, 2025 183.76 184.84 181.18 184.14 1.43 Million
05 Mar, 2025 183.81 185.75 183.02 185.04 2.11 Million
04 Mar, 2025 184.11 184.93 181.75 183.33 1.6 Million
03 Mar, 2025 190.17 191.83 185.6 186.55 1.1 Million
28 Feb, 2025 188.03 190.03 185.91 189.3 2.09 Million
27 Feb, 2025 188.7 190.25 186.94 187.33 851.4 Thousand
26 Feb, 2025 187.85 190.17 187.22 188.18 1.18 Million
25 Feb, 2025 185.38 187.89 184.77 186.95 1.48 Million
24 Feb, 2025 186.11 187.82 184.51 185.78 1.08 Million