AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 179.43 180.0 177.25 177.68 1.27 Million
20 May, 2025 180.46 181.39 180.31 180.8 832.8 Thousand
19 May, 2025 180.93 182.44 180.93 181.88 949.44 Thousand
16 May, 2025 180.86 182.88 180.15 182.75 1.16 Million
15 May, 2025 179.22 180.75 178.79 180.21 1.33 Million
14 May, 2025 180.17 180.4 178.72 179.36 1.25 Million
13 May, 2025 179.98 182.33 179.98 180.5 1.58 Million
12 May, 2025 177.58 180.51 176.52 179.38 2.21 Million
09 May, 2025 172.2 173.22 170.95 171.75 1.25 Million
08 May, 2025 170.66 173.72 170.47 171.57 1.14 Million