AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 180.91 181.65 176.62 177.21 943.5 Thousand
11 Mar, 2025 179.69 179.89 176.68 178.86 1.23 Million
10 Mar, 2025 181.16 183.39 178.58 179.37 1.81 Million
07 Mar, 2025 182.99 184.5 180.97 183.99 1.77 Million
06 Mar, 2025 183.76 184.84 181.18 184.14 1.43 Million
05 Mar, 2025 183.81 185.75 183.02 185.04 2.11 Million
04 Mar, 2025 184.11 184.93 181.75 183.33 1.6 Million
03 Mar, 2025 190.17 191.83 185.6 186.55 1.1 Million
28 Feb, 2025 188.03 190.03 185.91 189.3 2.09 Million
27 Feb, 2025 188.7 190.25 186.94 187.33 851.4 Thousand