AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 179.68 181.01 178.61 179.92 959.8 Thousand
01 Nov, 2024 182.61 183.48 177.96 178.43 1.96 Million
31 Oct, 2024 179.62 184.17 178.7 183.34 2.56 Million
30 Oct, 2024 167.11 168.96 166.65 168.91 1.55 Million
29 Oct, 2024 167.38 168.32 165.74 167.49 915.63 Thousand
28 Oct, 2024 168.46 169.03 167.77 168.05 1.04 Million
25 Oct, 2024 167.83 168.19 166.51 166.96 603.94 Thousand
24 Oct, 2024 166.81 167.59 165.42 166.58 1.09 Million
23 Oct, 2024 167.57 168.64 165.89 166.67 772.2 Thousand
22 Oct, 2024 168.42 168.87 167.09 168.38 678.2 Thousand