AMETEK, Inc. (AME)

USD 152.15

(-5.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 156.41 156.94 151.12 153.24 1.49 Million
03 Apr, 2025 166.91 167.52 164.06 164.4 352.38 Thousand
01 Apr, 2025 171.74 173.08 170.29 171.65 271.4 Thousand
31 Mar, 2025 169.0 169.55 166.9 167.87 53.73 Thousand
28 Mar, 2025 174.89 175.77 170.02 170.39 1.1 Million
27 Mar, 2025 176.8 177.5 174.67 175.56 1.58 Million
26 Mar, 2025 178.85 180.34 175.97 176.9 933.82 Thousand
25 Mar, 2025 179.49 180.04 177.94 179.7 1.16 Million
24 Mar, 2025 176.57 179.2 176.48 178.82 1.67 Million
21 Mar, 2025 174.44 175.65 172.68 174.52 1.42 Million