AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 183.0 184.37 182.1 184.19 719.33 Thousand
02 Jul, 2025 182.4 183.13 181.62 181.99 977.7 Thousand
01 Jul, 2025 180.18 183.97 179.51 183.06 1.09 Million
30 Jun, 2025 180.51 181.46 179.57 180.96 1.6 Million
27 Jun, 2025 180.44 181.48 179.67 180.53 1.6 Million
26 Jun, 2025 178.69 180.83 178.26 179.82 1.07 Million
25 Jun, 2025 179.05 179.12 176.89 178.0 1.11 Million
24 Jun, 2025 177.28 179.4 176.66 179.24 1.52 Million
23 Jun, 2025 176.18 177.48 174.47 177.28 1.46 Million
20 Jun, 2025 179.59 179.82 176.23 176.69 2.79 Million