AMETEK, Inc. (AME)

USD 180.76

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 182.48 183.84 181.44 182.45 523.81 Thousand
26 Dec, 2024 183.51 184.33 182.8 183.72 594.61 Thousand
24 Dec, 2024 181.77 184.05 181.15 184.05 348.91 Thousand
23 Dec, 2024 182.58 183.13 181.77 182.07 915.5 Thousand
20 Dec, 2024 182.12 184.45 181.39 183.36 2.33 Million
19 Dec, 2024 182.36 183.05 181.04 182.11 1.42 Million
18 Dec, 2024 187.28 187.76 180.63 180.76 962.56 Thousand
17 Dec, 2024 189.78 190.44 186.32 186.71 1.21 Million
16 Dec, 2024 190.46 191.06 189.07 189.38 1.12 Million
13 Dec, 2024 188.8 189.6 187.2 187.38 827.1 Thousand