AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 175.51 178.9 175.37 177.76 1.33 Million
17 Jun, 2025 177.83 178.14 175.07 175.55 967.91 Thousand
16 Jun, 2025 178.71 179.18 177.52 178.63 1.45 Million
13 Jun, 2025 177.7 179.02 176.37 176.96 1.26 Million
12 Jun, 2025 178.91 180.4 178.43 179.97 1.04 Million
11 Jun, 2025 179.68 181.73 178.69 180.9 1.84 Million
10 Jun, 2025 178.81 180.04 178.07 179.87 1.15 Million
09 Jun, 2025 178.75 179.55 178.06 178.64 877.21 Thousand
06 Jun, 2025 178.6 179.35 177.89 178.35 1.04 Million
05 Jun, 2025 178.1 178.59 175.98 176.93 1.11 Million