AMETEK, Inc. (AME)

USD 152.15

(-5.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 174.44 175.65 172.68 174.52 1.42 Million
20 Mar, 2025 175.68 177.4 175.0 175.93 864.2 Thousand
19 Mar, 2025 176.36 177.98 175.36 177.07 1.05 Million
18 Mar, 2025 177.79 178.61 175.62 176.08 895.22 Thousand
17 Mar, 2025 175.36 179.89 175.36 178.63 688.22 Thousand
14 Mar, 2025 175.41 176.44 173.18 176.14 1.33 Million
13 Mar, 2025 176.6 176.96 172.42 172.91 1.72 Million
12 Mar, 2025 180.91 181.65 176.62 177.21 943.5 Thousand
11 Mar, 2025 179.69 179.89 176.68 178.86 1.23 Million
10 Mar, 2025 181.16 183.39 178.58 179.37 1.81 Million