AMETEK, Inc. (AME)

USD 170.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 174.49 176.71 174.11 176.5 1 Million
10 Jan, 2025 176.24 177.71 175.36 176.15 1.43 Million
08 Jan, 2025 177.36 178.57 176.26 178.45 645.5 Thousand
07 Jan, 2025 179.76 180.62 177.97 178.69 480.93 Thousand
06 Jan, 2025 180.5 181.67 178.82 179.43 1.73 Million
03 Jan, 2025 178.52 180.17 177.57 179.57 540.5 Thousand
02 Jan, 2025 181.96 181.96 177.91 178.33 713.8 Thousand
31 Dec, 2024 180.82 181.7 179.85 180.26 589.4 Thousand
30 Dec, 2024 180.8 181.51 179.26 180.74 601.8 Thousand
27 Dec, 2024 182.48 183.84 181.44 182.45 524 Thousand