USD 170.07
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 180.8 | 181.51 | 179.26 | 180.74 | 601.8 Thousand |
27 Dec, 2024 | 182.48 | 183.84 | 181.44 | 182.45 | 524 Thousand |
26 Dec, 2024 | 183.51 | 184.33 | 182.8 | 183.72 | 594.61 Thousand |
24 Dec, 2024 | 181.77 | 184.05 | 181.15 | 184.05 | 348.91 Thousand |
23 Dec, 2024 | 182.58 | 183.13 | 181.77 | 182.07 | 915.5 Thousand |
20 Dec, 2024 | 182.12 | 184.45 | 181.39 | 183.36 | 2.33 Million |
19 Dec, 2024 | 182.36 | 183.05 | 181.04 | 182.11 | 1.42 Million |
18 Dec, 2024 | 187.28 | 187.76 | 180.63 | 180.76 | 962.56 Thousand |
17 Dec, 2024 | 189.78 | 190.44 | 186.32 | 186.71 | 1.21 Million |
16 Dec, 2024 | 190.46 | 191.06 | 189.07 | 189.38 | 1.12 Million |
AMCR
DRVN
0661
MACF
REKA
0K5R